Quotes are updated every trading day at 16.30. Company news updated every second minute.
| Ticker | Name | Last | Change | Bid | Ask | Volume | Last traded | Number of stocks | Market cap | News |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRI | Agrinos AS | 42,50 | 0,00 | 41,50 | 42,50 | 3.000 | 16:19 | 37.274.833 | 1.584.180.402 | Show |
| ALIA | A.L. Industrier AS - A-aksjer | 12,00 | 12,00 | 04/03-11 | 10.505.505 | 126.066.060 | Show | |||
| ALIB | A.L. Industrier AS - B-aksjer | 12,00 | 12,00 | 04/03-11 | 5.252.752 | 63.033.024 | Show | |||
| ALTM | Altona Mining Limited | 254.277.417 | 0 | Show | ||||||
| AOGC | Aladdin Oil & Gas Company ASA | 1,50 | 2,50 | 3,50 | 09/02-12 | 64.081.336 | 96.122.004 | Show | ||
| AOW11 | Aladdin Oil and Gas Company ASA Warrant 2 | 0,80 | 19/08-09 | 2.177.500 | 1.742.000 | Show | ||||
| BDRL | BassDrill Ltd | 5,00 | 5,35 | 25/01-12 | 45.778.368 | 228.891.840 | Show (New!) | |||
| BUDS | Asker og Bærums Budstikke ASA | 24,00 | -2,00 | 24,00 | 32,00 | 340 | 12:09 | 9.700.000 | 232.800.000 | Show |
| CORT | Cortendo AB | 2,50 | 2,70 | 2,70 | 07/02-12 | 22.695.106 | 56.737.765 | Show (New!) | ||
| CPLO | Compello AS | 40,00 | 40,00 | 20/12-11 | 2.340.782 | 93.631.280 | Show | |||
| DOFI | DOF Installer ASA | 25,00 | 10,00 | 28,00 | 28/02-11 | 33.931.000 | 848.275.000 | Show | ||
| EASY | Easy Connect AS | 0,22 | 13/04-10 | 70.319.360 | 15.470.259 | Show | ||||
| EISP | Eiendomsspar AS | 145,00 | 150,00 | 155,00 | 19/12-11 | 55.060.186 | 7.983.726.970 | Show | ||
| EQNX | Equinox Offshore Accommodation Ltd. | 0,03 | 0,04 | 0,40 | 18/01-12 | 210.500.002 | 6.315.000 | Show | ||
| ETMA | Etman International ASA | 1,50 | 29/12-11 | 24.364.218 | 36.546.327 | Show | ||||
| FRNT | Frontline 2012 Limited | 21,50 | -0,50 | 21,00 | 21,50 | 2.000 | 15:29 | 100.000.000 | 2.150.000.000 | Show |
| GUSY | Guard Systems ASA | 1,90 | 3,50 | 22/12-11 | 35.415.600 | 67.289.640 | Show | |||
| HITI | Hitec Industries AS | 6,00 | 6,00 | 28/06-11 | 69.938.739 | 419.632.434 | Show | |||
| HITV | HitecVision AS | 65,00 | 60,50 | 81,00 | 12/09-11 | 18.980.316 | 1.233.720.540 | Show | ||
| HVAL | Hval Sjokoladefabrikk ASA | 1,60 | 1,60 | 03/01-12 | 16.212.500 | 25.940.000 | Show (New!) | |||
| INTS | Intellisearch AS | 0,30 | 0,70 | 20/12-11 | 106.100.335 | 31.830.100 | Show | |||
| IOTA | Independent Oil & Resources ASA | 0,20 | 0,08 | 08/02-12 | 958.508.828 | 191.701.766 | Show | |||
| ITCL | Independent Tankers Corporation Limited | 0,60 | 0,25 | 0,50 | 08/02-12 | 74.825.169 | 44.895.101 | Show (New!) | ||
| MARA | Marine Accurate Well ASA | 0,65 | 0,35 | 21/11-11 | 1.174.660.516 | 763.529.335 | Show | |||
| MOSU | Mosvold Supply Plc. | 0,96 | 0,90 | 3,00 | 19/10-11 | 26.500.000 | 25.440.000 | Show | ||
| NADL | North Atlantic Drilling Limited | 10,60 | 0,10 | 10,50 | 10,60 | 613.502 | 16:21 | 1.000.015.000 | 10.600.159.000 | Show |
| NBNP | North Bridge Nordic Property AS | 200,00 | 140,00 | 18/01-10 | 3.271.416 | 654.283.200 | Show | |||
| NHST | NHST Media Group AS | 600,00 | 290,00 | 950,00 | 28/10-11 | 1.162.925 | 697.755.000 | Show | ||
| NMFI | Norsk Marin Fisk AS | 3,00 | 2,50 | 06/07-11 | 11.303.188 | 33.909.564 | Show | |||
| NOPE | Nordic Petroleum AS | 0,10 | 0,07 | 0,09 | 30/01-12 | 397.369.166 | 39.736.917 | Show | ||
| NOSE | Nordic Seafarms AS | 2,25 | 1,00 | 2,00 | 23/12-11 | 46.004.664 | 103.510.494 | Show | ||
| NWSF | Norway Seafoods Group AS | 0,45 | 0,30 | 0,50 | 09/02-12 | 84.598.291 | 38.069.231 | Show | ||
| OCRG | Ocean Rig UDW Inc. | 93,00 | 78,00 | 85,00 | 07/02-12 | 131.696.928 | 12.247.814.304 | Show (New!) | ||
| ONOF | On & Offshore Holding AS | 75,00 | 23/06-11 | 915.000 | 68.625.000 | Show (New!) | ||||
| OSLO | Oslo Børs VPS Holding ASA | 65,00 | 65,00 | 66,50 | 08/02-12 | 43.004.000 | 2.795.260.000 | Show | ||
| PDSA | Pacific Drilling S.A. | 60,00 | 2,50 | 58,00 | 15.000 | 15:47 | 210.000.000 | 12.600.000.000 | Show (New!) | |
| PLAY | Playsafe Holding AS | 0,70 | 1,00 | 23/01-12 | 33.772.790 | 23.640.953 | Show | |||
| REMO | Remora AS | 8,00 | 01/02-12 | 87.401.215 | 699.209.720 | Show | ||||
| ROSE | Rosenlund ASA | 7,00 | 15,00 | 01/12-11 | 3.642.715 | 25.499.005 | Show | |||
| SEAP | Sea Production Ltd | 0,35 | 0,11 | 1,00 | 16/12-11 | 90.000.000 | 31.500.000 | Show | ||
| SFLF | Ship Finance International Limited | 70,00 | 60,50 | 85,00 | 09/02-12 | 72.743.737 | 5.092.061.590 | Show | ||
| TCCO | The Containership Company ASA | 3,00 | 26/05-11 | 13.500.000 | 40.500.000 | Show | ||||
| TORG | Torghatten ASA | 115,00 | 109,00 | 117,00 | 09/02-12 | 9.118.812 | 1.048.663.380 | Show | ||
| VIEI | Victoria Eiendom AS | 204,00 | 204,00 | 210,00 | 27/01-12 | 17.307.618 | 3.530.754.072 | Show | ||
| VILS | Villa Organic AS | 2,90 | 2,00 | 06/01-12 | 118.330.020 | 343.157.058 | Show | |||
| VITI | VITI Invest AS | 4,00 | 1,20 | 3,00 | 26/07-11 | 15.661.181 | 62.644.724 | Show | ||
| WIND | Winder AS | 1,08 | 1,35 | 4,25 | 07/02-12 | 49.480.449 | 53.438.885 | Show | ||
| YAHO | yA Holding ASA | 9,00 | 9,00 | 30/12-11 | 27.940.000 | 251.460.000 | Show |