Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.
| Ticker | Aksje | Siste | Endring | Kjøper | Selger | Volum | Sist omsatt | Antall aksjer | Markedsverdi | Nyheter |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRI | Agrinos AS | 18,00 | 0,00 | 15,00 | 18,00 | 2.000 | 12:26 | 44.639.605 | 803.512.890 | Vis (Ny!) |
| ALIA | A.L. Industrier AS - A-aksjer | 12,00 | 06/02-13 | 9.921.747 | 119.060.964 | Vis | ||||
| ALIB | A.L. Industrier AS - B-aksjer | 12,00 | 06/02-13 | 4.760.194 | 57.122.328 | Vis | ||||
| ALTM | Altona Mining Limited | 254.277.417 | 0 | Vis | ||||||
| AOGC | Aladdin Oil & Gas Company ASA | 0,15 | 0,16 | 0,28 | 17/06-13 | 64.081.336 | 9.612.200 | Vis (Ny!) | ||
| BDRL | BassDrill Ltd | 8,00 | 8,50 | 30/11-12 | 123.067.286 | 984.538.288 | Vis | |||
| BUDS | Asker og Bærums Budstikke ASA | 29,00 | 29,00 | 29,50 | 17/06-13 | 9.700.000 | 281.300.000 | Vis | ||
| CORT | Cortendo AB | 4,00 | 0,20 | 4,00 | 4,00 | 5.000 | 14:10 | 57.460.820 | 229.843.280 | Vis |
| DOFI | DOF Installer ASA | 15,00 | 10,00 | 15,00 | 12/06-13 | 33.931.000 | 508.965.000 | Vis | ||
| EISP | Eiendomsspar AS | 152,00 | 147,00 | 152,00 | 07/06-13 | 55.060.186 | 8.369.148.272 | Vis | ||
| EQNX | Equinox Offshore Accommodation Ltd. | 0,01 | 0,01 | 10/05-13 | 210.500.002 | 2.105.000 | Vis | |||
| ETMA | Etman International ASA | 1,90 | 22/04-13 | 24.364.218 | 46.292.014 | Vis | ||||
| FRNT | Frontline 2012 Limited | 37,00 | -1,00 | 37,00 | 37,20 | 112.410 | 16:13 | 215.000.000 | 7.955.000.000 | Vis |
| GOL | Golar LNG Limited | 190,00 | 189,00 | 193,50 | 05/06-13 | 80.298.752 | 15.256.762.880 | Vis | ||
| GUSY | Guard Systems ASA | 2,25 | 2,00 | 3,50 | 30/05-13 | 35.415.600 | 79.685.100 | Vis | ||
| HITV | HitecVision AS | 75,00 | 60,00 | 75,00 | 31/05-13 | 18.980.316 | 1.423.523.700 | Vis | ||
| HVAL | Hval Sjokoladefabrikk ASA | 0,85 | 0,85 | 1,20 | 05/06-13 | 20.000.000 | 17.000.000 | Vis | ||
| IOTA | Independent Oil & Resources ASA | 0,07 | 0,07 | 0,08 | 12/06-13 | 958.508.828 | 67.095.618 | Vis | ||
| ITCL | Independent Tankers Corporation Limited | 0,20 | 0,20 | 0,50 | 14/06-13 | 74.825.169 | 14.965.034 | Vis | ||
| MARA | Marine Accurate Well ASA | 0,15 | 0,17 | 0,24 | 31/05-13 | 4.024.660.515 | 603.699.077 | Vis | ||
| MOSU | Mosvold Supply Plc. | 0,80 | 0,50 | 11,00 | 05/07-12 | 26.500.000 | 21.200.000 | Vis (Ny!) | ||
| MSEIS | Magseis AS | 500,00 | 450,00 | 500,00 | 13/06-13 | 1.053.299 | 526.649.500 | Vis | ||
| NADL | North Atlantic Drilling Limited | 51,50 | 0,50 | 51,50 | 52,00 | 52.600 | 16:15 | 230.003.000 | 11.845.154.500 | Vis |
| NHST | NHST Media Group AS | 450,00 | 0,00 | 425,00 | 450,00 | 65 | 12:43 | 1.162.925 | 523.316.250 | Vis |
| NOPE | Nordic Petroleum AS | 0,03 | 0,02 | 0,04 | 31/05-13 | 397.369.166 | 11.921.075 | Vis | ||
| NOSE | Nordic Seafarms AS | 0,20 | 1,10 | 12/04-13 | 66.004.664 | 13.200.933 | Vis | |||
| NWSF | Norway Seafoods Group AS | 0,50 | 0,30 | 0,55 | 30/05-13 | 84.598.291 | 42.299.146 | Vis | ||
| OCRG | Ocean Rig UDW Inc. | 94,00 | 108,00 | 24/05-13 | 131.696.928 | 12.379.511.232 | Vis (Ny!) | |||
| ONOF | On & Offshore Holding AS | 90,00 | 90,00 | 110,00 | 01/02-13 | 915.000 | 82.350.000 | Vis | ||
| OSLO | Oslo Børs VPS Holding ASA | 50,00 | 0,00 | 50,00 | 51,00 | 282.512 | 16:08 | 43.004.000 | 2.150.200.000 | Vis |
| PDSA | Pacific Drilling S.A. | 54,00 | 58,75 | 09/04-13 | 210.000.000 | 11.340.000.000 | Vis | |||
| PLAY | Playsafe Holding AS | 0,42 | 0,42 | 0,45 | 21/05-13 | 33.772.790 | 14.184.572 | Vis | ||
| REMO | Remora AS | 0,75 | 14/05-13 | 87.401.215 | 65.550.911 | Vis | ||||
| SEAP | Sea Production Ltd | 0,11 | 0,12 | 0,40 | 14/05-13 | 90.000.000 | 9.900.000 | Vis | ||
| SFLF | Ship Finance International Limited | 92,00 | 13/06-13 | 72.743.737 | 6.692.423.804 | Vis (Ny!) | ||||
| TCCO | The Containership Company ASA | 0,10 | 0,10 | 07/01-13 | 13.500.000 | 1.350.000 | Vis (Ny!) | |||
| TORG | Torghatten ASA | 150,00 | 141,00 | 165,00 | 03/05-13 | 9.118.812 | 1.367.821.800 | Vis | ||
| VIEI | Victoria Eiendom AS | 240,00 | 211,00 | 250,00 | 14/05-13 | 17.307.618 | 4.153.828.320 | Vis | ||
| VILS | Villa Organic AS | 2,85 | 2,85 | 03/05-13 | 142.330.020 | 405.640.557 | Vis | |||
| YAHO | yA Holding ASA | 10,50 | 10,50 | 11,50 | 10/06-13 | 27.940.000 | 293.370.000 | Vis |