Daglig kursinformasjon

Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.

Kursinformasjon, 05/09 2013 16:31:01

A-LISTEN

Ticker Aksje Siste Endring Kjøper Selger Volum Sist omsatt Antall aksjer Markedsverdi Nyheter
AGRI Agrinos AS 20,00 -2,00 19,00 20,30 10.409 12:09 44.639.605 892.792.100 Vis
ALIA A.L. Industrier AS - A-aksjer 16,00 16,00 02/08-13 9.921.747 158.747.952 Vis (Ny!)
ALIB A.L. Industrier AS - B-aksjer 16,00 16,00 02/08-13 4.760.194 76.163.104 Vis
ALTM Altona Mining Limited 254.277.417 0 Vis (Ny!)
AOGC Aladdin Oil & Gas Company ASA 0,18 0,16 0,18 28/08-13 64.081.336 11.534.640 Vis
ATDL Atlantica Tender Drilling Ltd 8,30 8,10 27/06-13 123.067.286 1.021.458.474 Vis
BUDS Asker og Bærums Budstikke ASA 28,50 28,50 30,00 04/09-13 9.700.000 276.450.000 Vis
CORT Cortendo AB 4,30 0,10 4,05 4,30 131.700 10:43 61.868.093 266.032.800 Vis (Ny!)
DOFI DOF Installer ASA 15,00 10,00 20,00 12/06-13 33.931.000 508.965.000 Vis
DORIAN Dorian LPG Ltd. 15,00 14,00 15,00 30/08-13 93.221.621 1.398.324.315 Vis
EIGHT Navig8 Product Tankers Inc 61,00 0,00 29.000 09:00 14.150.000 863.150.000 Vis (Ny!)
EISP Eiendomsspar AS 155,00 150,00 160,00 04/09-13 55.060.186 8.534.328.830 Vis (Ny!)
ETMA Etman International ASA 1,90 22/04-13 24.364.218 46.292.014 Vis
FRNT Frontline 2012 Limited 41,00 0,00 40,70 41,00 171.950 16:25 215.000.000 8.815.000.000 Vis (Ny!)
GOL Golar LNG Limited 230,00 220,00 245,00 28/08-13 80.298.752 18.468.712.960 Vis (Ny!)
GREE Greenship Bulk Trust 9,00 7,00 9,00 30/08-13 158.355.335 1.425.198.015 Vis (Ny!)
GUSY Guard Systems ASA 2,25 0,25 2,00 3,50 94.269 09:04 35.415.600 79.685.100 Vis (Ny!)
HITV HitecVision AS 75,00 60,00 72,50 31/05-13 18.980.316 1.423.523.700 Vis (Ny!)
HVAL Hval Sjokoladefabrikk ASA 0,95 1,00 1,90 29/08-13 20.000.000 19.000.000 Vis
IOTA Independent Oil & Resources ASA 0,07 0,00 0,07 0,09 350.000 10:30 958.508.828 67.095.618 Vis (Ny!)
ITCL Independent Tankers Corporation Limited 0,21 0,22 0,50 04/09-13 74.825.169 15.713.285 Vis (Ny!)
MARA Marine Accurate Well ASA 10,25 7,51 14,00 04/09-13 60.369.906 618.791.536 Vis (Ny!)
MOSU Mosvold Supply Plc. 0,80 11,00 05/07-12 26.500.000 21.200.000 Vis
MSEIS Magseis AS 500,00 400,00 490,00 19/08-13 1.053.299 526.649.500 Vis
NADL North Atlantic Drilling Limited 57,25 -0,50 57,00 57,25 148.200 16:17 230.003.000 13.167.671.750 Vis (Ny!)
NHST NHST Media Group AS 400,00 400,00 500,00 23/07-13 1.162.925 465.170.000 Vis
NOPE Nordic Petroleum AS 0,03 0,00 0,02 0,03 751.500 15:03 397.369.166 11.921.075 Vis
NORD Norda ASA 4,55 0,00 4,55 5,00 500 15:16 2.798.808 12.734.576 Vis (Ny!)
NOSE Nordic Seafarms AS 0,25 1,10 26/07-13 66.004.664 16.501.166 Vis
NWSF Norway Seafoods Group AS 0,55 0,15 0,40 0,55 15.000 11:58 84.598.291 46.529.060 Vis
OCRG Ocean Rig UDW Inc. 107,00 107,50 115,00 04/09-13 131.696.928 14.091.571.296 Vis (Ny!)
ONOF On & Offshore Holding AS 125,00 90,00 30/08-13 915.000 114.375.000 Vis
OSLO Oslo Børs VPS Holding ASA 51,00 0,00 51,00 52,50 18.000 09:14 43.004.000 2.193.204.000 Vis
PDSA Pacific Drilling S.A. 56,50 55,00 60,00 26/08-13 210.000.000 11.865.000.000 Vis (Ny!)
PLAY Playsafe Holding AS 0,36 0,25 0,45 06/08-13 33.772.790 12.158.204 Vis
SALT Scorpio Bulkers Inc 57,00 57,00 60,00 27/08-13 31.251.500 1.781.335.500 Vis
SEAP Sea Production Ltd 0,10 0,05 0,50 06/08-13 90.000.000 9.000.000 Vis (Ny!)
SFLF Ship Finance International Limited 90,00 1,00 90,50 100,00 116 13:00 72.743.737 6.546.936.330 Vis (Ny!)
TCCO The Containership Company ASA 0,10 0,10 07/01-13 13.500.000 1.350.000 Vis
TORG Torghatten ASA 130,00 140,00 150,00 29/08-13 9.118.812 1.185.445.560 Vis (Ny!)
VIEI Victoria Eiendom AS 230,00 225,00 26/08-13 17.307.618 3.980.752.140 Vis (Ny!)
VILS Villa Organic AS 2,85 03/05-13 142.330.020 405.640.557 Vis (Ny!)
YAHO yA Holding ASA 12,50 13,00 15,00 04/09-13 27.940.000 349.250.000 Vis